| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:39:34 PM | 5.52 | - |
| 2025-01-14 | 10:39:30 PM | 5.53 | - |
| 2025-01-14 | 10:38:26 PM | 5.52 | - |
| 2025-01-14 | 10:38:25 PM | 5.53 | - |
| 2025-01-14 | 10:38:24 PM | 5.54 | - |
| 2025-01-14 | 10:35:43 PM | 5.52 | - |
| 2025-01-14 | 10:35:32 PM | 5.53 | - |
| 2025-01-14 | 10:33:17 PM | 5.52 | - |
| 2025-01-14 | 10:30:16 PM | 5.52 | - |
| 2025-01-14 | 10:29:35 PM | 5.53 | - |
| 2025-01-14 | 10:28:54 PM | 5.52 | - |
| 2025-01-14 | 10:25:54 PM | 5.52 | - |