| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:05:24 PM | 19.900 | - |
| 2024-10-10 | 4:05:10 PM | 19.900 | - |
| 2024-10-10 | 4:05:09 PM | 19.900 | - |
| 2024-10-10 | 4:05:04 PM | 19.900 | - |
| 2024-10-10 | 4:05:01 PM | 19.890 | - |
| 2024-10-10 | 4:04:59 PM | 19.900 | - |
| 2024-10-10 | 4:04:07 PM | 19.910 | - |
| 2024-10-10 | 4:03:52 PM | 19.910 | - |
| 2024-10-10 | 4:03:47 PM | 19.900 | - |
| 2024-10-10 | 4:03:29 PM | 19.910 | - |
| 2024-10-10 | 4:03:28 PM | 19.900 | - |
| 2024-10-10 | 4:01:26 PM | 19.890 | - |
| 2024-10-10 | 4:00:57 PM | 19.890 | - |