| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:52:47 | 1,640 | - |
| 02.10.2024 | 17:52:33 | 1,630 | - |
| 02.10.2024 | 17:51:37 | 1,640 | - |
| 02.10.2024 | 17:50:40 | 1,630 | - |
| 02.10.2024 | 17:49:55 | 1,640 | - |
| 02.10.2024 | 17:49:49 | 1,630 | - |
| 02.10.2024 | 17:49:34 | 1,640 | - |
| 02.10.2024 | 17:49:29 | 1,630 | - |
| 02.10.2024 | 17:48:34 | 1,630 | - |
| 02.10.2024 | 17:48:24 | 1,630 | - |
| 02.10.2024 | 17:47:47 | 1,630 | - |
| 02.10.2024 | 17:47:18 | 1,630 | - |
| 02.10.2024 | 17:46:34 | 1,640 | - |