| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:26:07 PM | 204.7800 | 100 |
| 2024-10-01 | 9:26:07 PM | 204.7800 | 100 |
| 2024-10-01 | 9:26:07 PM | 204.7800 | 100 |
| 2024-10-01 | 9:26:07 PM | 204.7800 | 100 |
| 2024-10-01 | 9:26:04 PM | 204.7401 | 1,088 |
| 2024-10-01 | 9:26:04 PM | 204.7410 | 100 |
| 2024-10-01 | 9:26:04 PM | 204.7410 | 100 |
| 2024-10-01 | 9:26:04 PM | 204.7410 | 100 |
| 2024-10-01 | 9:26:04 PM | 204.7400 | 100 |
| 2024-10-01 | 9:26:04 PM | 204.7400 | 100 |
| 2024-10-01 | 9:26:04 PM | 204.7400 | 100 |
| 2024-10-01 | 9:26:04 PM | 204.7400 | 100 |
| 2024-10-01 | 9:22:42 PM | 204.8000 | 100 |