| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:39:48 PM | 1.260 | 0 |
| 2024-11-15 | 4:05:19 PM | 1.240 | 0 |
| 2024-11-15 | 3:55:17 PM | 1.240 | 0 |
| 2024-11-15 | 3:45:32 PM | 1.230 | 0 |
| 2024-11-15 | 3:38:37 PM | 1.240 | 0 |
| 2024-11-15 | 3:10:20 PM | 1.240 | 0 |
| 2024-11-15 | 2:41:30 PM | 1.240 | 0 |
| 2024-11-15 | 1:50:25 PM | 1.240 | 0 |
| 2024-11-15 | 12:50:03 PM | 1.250 | 0 |
| 2024-11-15 | 11:59:16 AM | 1.240 | 0 |
| 2024-11-15 | 11:10:59 AM | 1.240 | 0 |
| 2024-11-15 | 11:07:43 AM | 1.250 | 0 |
| 2024-11-15 | 10:16:35 AM | 1.250 | 0 |