| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:36:46 PM | 1.140 | 0 |
| 2024-10-04 | 5:36:46 PM | 1.000 | 0 |
| 2024-10-04 | 4:36:58 PM | 1.020 | 0 |
| 2024-10-04 | 3:36:52 PM | 1.150 | 0 |
| 2024-10-04 | 2:36:58 PM | 1.130 | 0 |
| 2024-10-04 | 1:37:38 PM | 1.120 | 0 |
| 2024-10-04 | 12:52:25 PM | 1.100 | 0 |
| 2024-10-04 | 11:35:01 AM | 1.090 | 0 |
| 2024-10-04 | 8:18:12 AM | 1.060 | 0 |