| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 00:30:00 | 56,23 | - |
| 23.09.2024 | 22:10:00 | 56,23 | - |
| 23.09.2024 | 22:00:00 | 56,23 | 201 |
| 23.09.2024 | 21:59:50 | 56,20 | 100 |
| 23.09.2024 | 21:59:47 | 56,27 | 100 |
| 23.09.2024 | 21:59:47 | 56,26 | 100 |
| 23.09.2024 | 21:59:30 | 56,22 | 100 |
| 23.09.2024 | 21:59:30 | 56,22 | 100 |
| 23.09.2024 | 21:58:57 | 56,23 | 100 |
| 23.09.2024 | 21:58:56 | 56,23 | 100 |
| 23.09.2024 | 21:58:56 | 56,23 | 100 |
| 23.09.2024 | 21:58:56 | 56,23 | 100 |
| 23.09.2024 | 21:58:56 | 56,23 | 100 |