| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:50:59 PM | 7.34 | 0 |
| 2024-10-08 | 2:48:34 PM | 7.47 | 0 |
| 2024-10-08 | 1:43:45 PM | 7.47 | 0 |
| 2024-10-08 | 11:42:39 AM | 7.47 | 0 |
| 2024-10-08 | 8:30:00 AM | 7.45 | 0 |
| 2024-10-07 | 9:39:25 PM | 7.40 | 0 |
| 2024-10-07 | 8:39:32 PM | 7.35 | 0 |
| 2024-10-07 | 7:39:28 PM | 7.39 | 0 |
| 2024-10-07 | 6:39:19 PM | 7.43 | 0 |
| 2024-10-07 | 5:41:59 PM | 7.41 | 0 |
| 2024-10-07 | 4:42:29 PM | 7.54 | 0 |
| 2024-10-07 | 3:47:21 PM | 7.78 | 0 |
| 2024-10-07 | 2:43:58 PM | 7.90 | 0 |