| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:40:00 PM | 7.46 | 0 |
| 2024-10-10 | 6:41:38 PM | 7.43 | 0 |
| 2024-10-10 | 5:43:32 PM | 7.40 | 0 |
| 2024-10-10 | 4:44:09 PM | 7.36 | 0 |
| 2024-10-10 | 3:44:59 PM | 7.31 | 0 |
| 2024-10-10 | 2:42:34 PM | 7.33 | 0 |
| 2024-10-10 | 1:48:57 PM | 7.35 | 0 |
| 2024-10-10 | 1:22:42 PM | 7.34 | 0 |
| 2024-10-10 | 11:42:18 AM | 7.35 | 0 |
| 2024-10-09 | 9:38:50 PM | 7.38 | 0 |
| 2024-10-09 | 8:38:55 PM | 7.37 | 0 |
| 2024-10-09 | 7:38:48 PM | 7.42 | 0 |
| 2024-10-09 | 6:38:59 PM | 7.50 | 0 |