| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:07 PM | 8.39 | 0 |
| 2024-07-26 | 6:38:49 PM | 8.42 | 0 |
| 2024-07-26 | 5:41:38 PM | 8.37 | 0 |
| 2024-07-26 | 4:42:01 PM | 8.51 | 0 |
| 2024-07-26 | 3:47:14 PM | 8.54 | 0 |
| 2024-07-26 | 2:43:05 PM | 8.20 | 0 |
| 2024-07-26 | 1:42:29 PM | 8.20 | 0 |
| 2024-07-26 | 11:38:52 AM | 8.19 | 0 |
| 2024-07-26 | 8:32:09 AM | 8.10 | 0 |
| 2024-07-25 | 9:41:44 PM | 8.01 | 0 |
| 2024-07-25 | 8:41:58 PM | 8.04 | 0 |
| 2024-07-25 | 7:41:57 PM | 8.19 | 0 |
| 2024-07-25 | 6:39:16 PM | 8.12 | 0 |