| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:53:00 PM | 2.070 | - |
| 2024-11-05 | 2:52:53 PM | 2.080 | - |
| 2024-11-05 | 2:47:35 PM | 2.070 | - |
| 2024-11-05 | 2:47:30 PM | 2.060 | - |
| 2024-11-05 | 2:45:39 PM | 2.070 | - |
| 2024-11-05 | 2:43:51 PM | 2.060 | - |
| 2024-11-05 | 2:25:06 PM | 2.070 | - |
| 2024-11-05 | 2:19:25 PM | 2.060 | - |
| 2024-11-05 | 2:19:00 PM | 2.070 | - |
| 2024-11-05 | 2:16:01 PM | 2.060 | - |
| 2024-11-05 | 2:11:37 PM | 2.070 | - |
| 2024-11-05 | 2:11:17 PM | 2.060 | - |
| 2024-11-05 | 2:11:12 PM | 2.070 | - |