| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:58 PM | 3.220 | - |
| 2024-10-04 | 9:40:48 PM | 3.210 | - |
| 2024-10-04 | 9:40:31 PM | 3.220 | - |
| 2024-10-04 | 9:40:19 PM | 3.210 | - |
| 2024-10-04 | 9:39:56 PM | 3.220 | - |
| 2024-10-04 | 9:30:16 PM | 3.210 | - |
| 2024-10-04 | 9:28:57 PM | 3.220 | - |
| 2024-10-04 | 9:28:53 PM | 3.210 | - |
| 2024-10-04 | 9:28:38 PM | 3.220 | - |
| 2024-10-04 | 9:28:37 PM | 3.210 | - |
| 2024-10-04 | 9:28:35 PM | 3.220 | - |
| 2024-10-04 | 9:28:33 PM | 3.210 | - |
| 2024-10-04 | 9:28:31 PM | 3.220 | - |