| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:12:33 PM | 3.320 | - |
| 2024-11-08 | 4:12:18 PM | 3.320 | - |
| 2024-11-08 | 4:10:47 PM | 3.310 | - |
| 2024-11-08 | 4:10:36 PM | 3.310 | - |
| 2024-11-08 | 4:10:14 PM | 3.320 | - |
| 2024-11-08 | 4:09:50 PM | 3.320 | - |
| 2024-11-08 | 4:09:13 PM | 3.320 | - |
| 2024-11-08 | 4:08:55 PM | 3.310 | - |
| 2024-11-08 | 4:08:37 PM | 3.320 | - |
| 2024-11-08 | 4:08:15 PM | 3.310 | - |
| 2024-11-08 | 4:06:32 PM | 3.320 | - |
| 2024-11-08 | 4:05:48 PM | 3.320 | - |
| 2024-11-08 | 4:05:29 PM | 3.310 | - |