| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:17 AM | 7.360 | 0 |
| 2024-07-31 | 10:21:16 AM | 7.360 | 0 |
| 2024-07-31 | 10:00:52 AM | 7.350 | 0 |
| 2024-07-31 | 9:50:58 AM | 7.310 | 0 |
| 2024-07-31 | 9:35:26 AM | 7.310 | 0 |
| 2024-07-31 | 9:21:00 AM | 7.320 | 0 |
| 2024-07-31 | 9:06:39 AM | 7.300 | 0 |
| 2024-07-31 | 8:50:30 AM | 7.310 | 0 |
| 2024-07-31 | 8:35:14 AM | 7.310 | 0 |
| 2024-07-31 | 8:21:06 AM | 7.300 | 0 |
| 2024-07-31 | 8:05:24 AM | 7.290 | 0 |
| 2024-07-30 | 9:35:32 PM | 7.270 | 0 |
| 2024-07-30 | 9:00:27 PM | 7.210 | 0 |