| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:20:56 PM | 0.550 | 0 |
| 2024-10-07 | 2:00:57 PM | 0.550 | 0 |
| 2024-10-07 | 1:50:32 PM | 0.550 | 0 |
| 2024-10-07 | 1:35:21 PM | 0.550 | 0 |
| 2024-10-07 | 1:20:26 PM | 0.550 | 0 |
| 2024-10-07 | 1:00:32 PM | 0.550 | 0 |
| 2024-10-07 | 12:50:42 PM | 0.540 | 0 |
| 2024-10-07 | 12:35:41 PM | 0.550 | 0 |
| 2024-10-07 | 12:20:19 PM | 0.550 | 0 |
| 2024-10-07 | 12:00:36 PM | 0.550 | 0 |
| 2024-10-07 | 11:51:00 AM | 0.560 | 0 |
| 2024-10-07 | 11:35:53 AM | 0.550 | 0 |
| 2024-10-07 | 11:20:26 AM | 0.550 | 0 |