| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:34 PM | 0.780 | 0 |
| 2024-08-09 | 7:49:58 PM | 0.770 | 0 |
| 2024-08-09 | 1:57:03 PM | 0.790 | 0 |
| 2024-08-09 | 8:56:10 AM | 0.790 | 0 |
| 2024-08-08 | 9:48:58 PM | 0.790 | 0 |
| 2024-08-08 | 7:51:13 PM | 0.770 | 0 |
| 2024-08-08 | 1:58:05 PM | 0.730 | 0 |
| 2024-08-08 | 1:51:59 PM | 0.730 | 0 |
| 2024-08-08 | 8:57:14 AM | 0.740 | 0 |
| 2024-08-07 | 9:45:27 PM | 0.740 | 0 |
| 2024-08-07 | 6:58:51 PM | 0.750 | 0 |
| 2024-08-07 | 1:57:00 PM | 0.770 | 0 |
| 2024-08-07 | 1:52:32 PM | 0.770 | 0 |