| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:36:57 PM | 9.60 | 0 |
| 2024-11-13 | 5:38:57 PM | 9.71 | 0 |
| 2024-11-13 | 4:38:52 PM | 9.69 | 0 |
| 2024-11-13 | 3:43:59 PM | 9.76 | 0 |
| 2024-11-13 | 2:38:51 PM | 9.69 | 0 |
| 2024-11-13 | 1:38:55 PM | 9.63 | 0 |
| 2024-11-13 | 11:39:34 AM | 9.67 | 0 |
| 2024-11-13 | 9:48:30 AM | 9.74 | 0 |