| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:47:05 PM | 0.610 | 0 |
| 2024-07-11 | 5:57:33 PM | 0.610 | 0 |
| 2024-07-11 | 4:57:49 PM | 0.600 | 0 |
| 2024-07-11 | 3:53:08 PM | 0.580 | 0 |
| 2024-07-11 | 1:57:11 PM | 0.600 | 0 |
| 2024-07-11 | 11:52:24 AM | 0.620 | 0 |
| 2024-07-11 | 9:09:15 AM | 0.620 | 0 |
| 2024-07-10 | 9:44:21 PM | 0.620 | 0 |
| 2024-07-10 | 8:44:29 PM | 0.630 | 0 |
| 2024-07-10 | 7:45:06 PM | 0.630 | 0 |
| 2024-07-10 | 6:44:57 PM | 0.630 | 0 |
| 2024-07-10 | 5:49:17 PM | 0.620 | 0 |
| 2024-07-10 | 3:50:01 PM | 0.630 | 0 |