| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:47:02 PM | 0.710 | 0 |
| 7/11/2024 | 5:57:29 PM | 0.710 | 0 |
| 7/11/2024 | 4:57:47 PM | 0.700 | 0 |
| 7/11/2024 | 3:53:08 PM | 0.680 | 0 |
| 7/11/2024 | 1:57:12 PM | 0.700 | 0 |
| 7/11/2024 | 11:52:26 AM | 0.720 | 0 |
| 7/11/2024 | 9:09:28 AM | 0.720 | 0 |
| 7/10/2024 | 9:44:21 PM | 0.720 | 0 |
| 7/10/2024 | 8:44:29 PM | 0.730 | 0 |
| 7/10/2024 | 7:45:06 PM | 0.720 | 0 |
| 7/10/2024 | 6:44:57 PM | 0.730 | 0 |
| 7/10/2024 | 5:49:17 PM | 0.720 | 0 |
| 7/10/2024 | 3:50:01 PM | 0.730 | 0 |