| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:03:34 AM | 2.43 | 0 |
| 2024-07-16 | 9:42:19 PM | 2.55 | 0 |
| 2024-07-16 | 8:42:24 PM | 2.56 | 0 |
| 2024-07-16 | 7:42:31 PM | 2.53 | 0 |
| 2024-07-16 | 6:42:31 PM | 2.52 | 0 |
| 2024-07-16 | 5:46:54 PM | 2.50 | 0 |
| 2024-07-16 | 3:52:31 PM | 2.42 | 0 |
| 2024-07-16 | 1:56:50 PM | 2.37 | 0 |
| 2024-07-16 | 11:52:32 AM | 2.36 | 0 |
| 2024-07-16 | 9:07:02 AM | 2.30 | 0 |
| 2024-07-15 | 9:48:23 PM | 2.37 | 0 |
| 2024-07-15 | 8:48:24 PM | 2.35 | 0 |
| 2024-07-15 | 7:48:37 PM | 2.36 | 0 |