| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:44:22 PM | 7.64 | 0 |
| 2024-08-09 | 8:44:02 PM | 7.61 | 0 |
| 2024-08-09 | 7:42:54 PM | 7.62 | 0 |
| 2024-08-09 | 6:43:16 PM | 7.62 | 0 |
| 2024-08-09 | 5:51:38 PM | 7.61 | 0 |
| 2024-08-09 | 4:51:54 PM | 7.61 | 0 |
| 2024-08-09 | 2:58:53 PM | 7.71 | 0 |
| 2024-08-09 | 1:51:50 PM | 7.78 | 0 |
| 2024-08-09 | 11:48:14 AM | 7.82 | 0 |
| 2024-08-09 | 8:52:08 AM | 7.77 | 0 |
| 2024-08-08 | 9:42:03 PM | 7.75 | 0 |
| 2024-08-08 | 8:42:21 PM | 7.65 | 0 |
| 2024-08-08 | 7:42:30 PM | 7.65 | 0 |