| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 18:46:53 | 9.58 | 0 |
| 04/09/2024 | 17:50:53 | 9.64 | 0 |
| 04/09/2024 | 16:54:59 | 9.55 | 0 |
| 04/09/2024 | 15:49:08 | 9.68 | 0 |
| 04/09/2024 | 11:53:13 | 9.64 | 0 |
| 04/09/2024 | 10:15:46 | 9.65 | 0 |
| 04/09/2024 | 10:13:42 | 9.65 | 0 |
| 03/09/2024 | 21:47:11 | 9.65 | 0 |
| 03/09/2024 | 20:47:17 | 9.70 | 0 |
| 03/09/2024 | 19:47:06 | 9.80 | 0 |
| 03/09/2024 | 18:47:13 | 9.84 | 0 |
| 03/09/2024 | 17:58:32 | 9.85 | 0 |
| 03/09/2024 | 16:58:48 | 9.89 | 0 |