| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:18:01 AM | 0.41 | - |
| 2024-10-09 | 9:15:01 AM | 0.41 | - |
| 2024-10-09 | 9:12:01 AM | 0.41 | - |
| 2024-10-09 | 9:09:01 AM | 0.41 | - |
| 2024-10-09 | 9:06:01 AM | 0.41 | - |
| 2024-10-09 | 9:03:01 AM | 0.41 | - |
| 2024-10-09 | 9:00:10 AM | 0.41 | - |
| 2024-10-09 | 8:58:10 AM | 0.41 | - |
| 2024-10-09 | 8:55:10 AM | 0.41 | - |
| 2024-10-09 | 8:52:09 AM | 0.41 | - |
| 2024-10-09 | 8:49:09 AM | 0.41 | - |
| 2024-10-09 | 8:46:09 AM | 0.41 | - |
| 2024-10-09 | 8:43:09 AM | 0.41 | - |