| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:36:35 AM | 0.242 | - |
| 2024-10-08 | 10:36:30 AM | 0.243 | - |
| 2024-10-08 | 10:36:20 AM | 0.241 | - |
| 2024-10-08 | 10:35:08 AM | 0.243 | - |
| 2024-10-08 | 10:33:38 AM | 0.243 | - |
| 2024-10-08 | 10:32:59 AM | 0.247 | - |
| 2024-10-08 | 10:32:44 AM | 0.247 | - |
| 2024-10-08 | 10:32:29 AM | 0.248 | - |
| 2024-10-08 | 10:31:52 AM | 0.245 | - |
| 2024-10-08 | 10:31:35 AM | 0.245 | - |
| 2024-10-08 | 10:31:01 AM | 0.242 | - |
| 2024-10-08 | 10:30:53 AM | 0.243 | - |