| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:55:45 AM | 1.340 | - |
| 2024-11-11 | 9:55:22 AM | 1.330 | - |
| 2024-11-11 | 9:53:39 AM | 1.330 | - |
| 2024-11-11 | 9:53:32 AM | 1.320 | - |
| 2024-11-11 | 9:52:51 AM | 1.320 | - |
| 2024-11-11 | 9:52:17 AM | 1.320 | - |
| 2024-11-11 | 9:52:03 AM | 1.330 | - |
| 2024-11-11 | 9:51:53 AM | 1.320 | - |
| 2024-11-11 | 9:49:17 AM | 1.330 | - |
| 2024-11-11 | 9:48:44 AM | 1.330 | - |
| 2024-11-11 | 9:47:44 AM | 1.320 | - |
| 2024-11-11 | 9:46:03 AM | 1.330 | - |
| 2024-11-11 | 9:45:51 AM | 1.330 | - |