| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:38:00 | 0.510 | 0 |
| 10/07/2024 | 20:19:54 | 0.520 | 0 |
| 10/07/2024 | 19:16:36 | 0.520 | 0 |
| 10/07/2024 | 18:01:43 | 0.520 | 0 |
| 10/07/2024 | 16:45:09 | 0.530 | 0 |
| 10/07/2024 | 16:40:30 | 0.530 | 0 |
| 10/07/2024 | 15:50:17 | 0.530 | 0 |
| 10/07/2024 | 15:35:50 | 0.530 | 0 |
| 10/07/2024 | 14:20:12 | 0.530 | 0 |
| 10/07/2024 | 13:17:05 | 0.530 | 0 |
| 10/07/2024 | 12:01:20 | 0.530 | 0 |
| 10/07/2024 | 11:44:09 | 0.540 | 0 |
| 10/07/2024 | 10:54:00 | 0.540 | 0 |