| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:55:31 PM | 2.670 | 0 |
| 2024-11-11 | 3:56:16 PM | 2.590 | 0 |
| 2024-11-11 | 3:44:23 PM | 2.610 | 0 |
| 2024-11-11 | 2:33:34 PM | 2.680 | 0 |
| 2024-11-11 | 1:20:49 PM | 2.640 | 0 |
| 2024-11-11 | 12:14:49 PM | 2.640 | 0 |
| 2024-11-11 | 11:14:07 AM | 2.630 | 0 |
| 2024-11-11 | 10:00:06 AM | 2.610 | 0 |
| 2024-11-11 | 9:24:40 AM | 2.610 | 0 |
| 2024-11-11 | 8:57:45 AM | 2.610 | 0 |