| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:21:02 AM | 2.180 | 0 |
| 2024-10-11 | 10:20:57 AM | 2.170 | 0 |
| 2024-10-11 | 9:20:55 AM | 2.160 | 0 |
| 2024-10-11 | 8:20:56 AM | 2.150 | 0 |
| 2024-10-10 | 9:20:23 PM | 2.150 | 0 |
| 2024-10-10 | 8:20:53 PM | 2.150 | 0 |
| 2024-10-10 | 7:20:26 PM | 2.150 | 0 |
| 2024-10-10 | 6:21:09 PM | 2.140 | 0 |
| 2024-10-10 | 5:21:08 PM | 2.160 | 0 |
| 2024-10-10 | 4:21:12 PM | 2.160 | 0 |
| 2024-10-10 | 3:21:16 PM | 2.180 | 0 |
| 2024-10-10 | 2:21:04 PM | 2.190 | 0 |
| 2024-10-10 | 1:21:06 PM | 2.180 | 0 |