| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:50:38 PM | 1.460 | 0 |
| 2024-10-31 | 4:35:30 PM | 1.470 | 0 |
| 2024-10-31 | 4:20:14 PM | 1.450 | 0 |
| 2024-10-31 | 4:05:11 PM | 1.450 | 0 |
| 2024-10-31 | 3:50:39 PM | 1.440 | 0 |
| 2024-10-31 | 3:35:29 PM | 1.410 | 0 |
| 2024-10-31 | 3:20:19 PM | 1.400 | 0 |
| 2024-10-31 | 2:50:38 PM | 1.440 | 0 |
| 2024-10-31 | 2:20:56 PM | 1.520 | 0 |
| 2024-10-31 | 1:50:31 PM | 1.520 | 0 |
| 2024-10-31 | 1:21:02 PM | 1.520 | 0 |
| 2024-10-31 | 12:50:35 PM | 1.530 | 0 |
| 2024-10-31 | 12:20:58 PM | 1.540 | 0 |