| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:44 AM | 0.520 | 0 |
| 2024-08-16 | 9:21:14 AM | 0.520 | 0 |
| 2024-08-16 | 8:50:40 AM | 0.520 | 0 |
| 2024-08-16 | 8:21:03 AM | 0.520 | 0 |
| 2024-08-15 | 9:50:40 PM | 0.520 | 0 |
| 2024-08-15 | 9:20:39 PM | 0.530 | 0 |
| 2024-08-15 | 8:50:42 PM | 0.530 | 0 |
| 2024-08-15 | 8:21:09 PM | 0.530 | 0 |
| 2024-08-15 | 7:50:33 PM | 0.540 | 0 |
| 2024-08-15 | 7:21:02 PM | 0.540 | 0 |
| 2024-08-15 | 7:05:16 PM | 0.540 | 0 |
| 2024-08-15 | 6:50:34 PM | 0.540 | 0 |
| 2024-08-15 | 6:35:26 PM | 0.540 | 0 |