| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:42 AM | 1.150 | 0 |
| 2024-06-26 | 9:20:45 AM | 1.120 | 0 |
| 2024-06-26 | 8:20:42 AM | 1.140 | 0 |
| 2024-06-25 | 9:20:21 PM | 1.130 | 0 |
| 2024-06-25 | 8:20:36 PM | 1.130 | 0 |
| 2024-06-25 | 6:20:53 PM | 1.110 | 0 |
| 2024-06-25 | 5:20:57 PM | 1.100 | 0 |
| 2024-06-25 | 4:21:02 PM | 1.080 | 0 |
| 2024-06-25 | 3:21:02 PM | 1.080 | 0 |
| 2024-06-25 | 2:20:53 PM | 1.110 | 0 |
| 2024-06-25 | 1:20:52 PM | 1.110 | 0 |
| 2024-06-25 | 12:20:52 PM | 1.110 | 0 |
| 2024-06-25 | 11:20:54 AM | 1.100 | 0 |