| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:38 AM | 0.670 | 0 |
| 2024-10-03 | 7:20:29 PM | 0.660 | 0 |
| 2024-10-03 | 6:20:39 PM | 0.670 | 0 |
| 2024-10-03 | 5:21:19 PM | 0.670 | 0 |
| 2024-10-03 | 4:21:26 PM | 0.680 | 0 |
| 2024-10-03 | 3:21:07 PM | 0.680 | 0 |
| 2024-10-03 | 2:21:27 PM | 0.680 | 0 |
| 2024-10-03 | 1:21:20 PM | 0.690 | 0 |
| 2024-10-03 | 12:21:14 PM | 0.680 | 0 |
| 2024-10-03 | 11:21:19 AM | 0.680 | 0 |
| 2024-10-03 | 10:21:11 AM | 0.680 | 0 |
| 2024-10-03 | 9:20:39 AM | 0.690 | 0 |
| 2024-10-03 | 8:20:41 AM | 0.680 | 0 |