| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:21:08 | 11.870 | 0 |
| 15.11.2024 | 17:05:15 | 11.820 | 0 |
| 15.11.2024 | 16:50:40 | 11.830 | 0 |
| 15.11.2024 | 16:35:21 | 11.890 | 0 |
| 15.11.2024 | 16:20:12 | 12.150 | 0 |
| 15.11.2024 | 16:05:19 | 12.270 | 0 |
| 15.11.2024 | 15:50:36 | 12.470 | 0 |
| 15.11.2024 | 15:35:23 | 12.260 | 0 |
| 15.11.2024 | 15:20:22 | 12.720 | 0 |
| 15.11.2024 | 14:50:33 | 12.880 | 0 |
| 15.11.2024 | 14:21:01 | 12.850 | 0 |
| 15.11.2024 | 13:50:38 | 12.880 | 0 |
| 15.11.2024 | 13:21:05 | 12.860 | 0 |