| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:38:30 PM | 9.60 | 0 |
| 2024-11-08 | 7:38:25 PM | 9.52 | 0 |
| 2024-11-08 | 6:38:19 PM | 9.71 | 0 |
| 2024-11-08 | 5:38:17 PM | 9.67 | 0 |
| 2024-11-08 | 4:38:36 PM | 9.73 | 0 |
| 2024-11-08 | 3:38:36 PM | 9.57 | 0 |
| 2024-11-08 | 2:38:42 PM | 9.57 | 0 |
| 2024-11-08 | 1:41:38 PM | 9.54 | 0 |
| 2024-11-08 | 12:58:18 PM | 9.54 | 0 |
| 2024-11-08 | 12:51:41 PM | 9.53 | 0 |
| 2024-11-08 | 11:37:23 AM | 9.53 | 0 |
| 2024-11-08 | 9:51:03 AM | 9.45 | 0 |