| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 12:50:34 | 3.090 | - |
| 13.11.2024 | 12:50:29 | 3.080 | - |
| 13.11.2024 | 12:48:18 | 3.090 | - |
| 13.11.2024 | 12:45:56 | 3.100 | - |
| 13.11.2024 | 12:45:40 | 3.110 | - |
| 13.11.2024 | 12:42:37 | 3.120 | - |
| 13.11.2024 | 12:41:42 | 3.130 | - |
| 13.11.2024 | 12:41:26 | 3.130 | - |
| 13.11.2024 | 12:40:22 | 3.140 | - |
| 13.11.2024 | 12:37:46 | 3.140 | - |
| 13.11.2024 | 12:37:26 | 3.150 | - |
| 13.11.2024 | 12:37:06 | 3.160 | - |
| 13.11.2024 | 12:36:58 | 3.150 | - |