| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 15. | 19:50:47 | 2,930 | - |
| 2024. 11. 15. | 19:50:17 | 2,930 | - |
| 2024. 11. 15. | 19:50:12 | 2,940 | - |
| 2024. 11. 15. | 19:49:37 | 2,940 | - |
| 2024. 11. 15. | 19:48:49 | 2,930 | - |
| 2024. 11. 15. | 17:55:25 | 2,930 | - |
| 2024. 11. 15. | 17:55:20 | 2,920 | - |
| 2024. 11. 15. | 17:55:03 | 2,920 | - |
| 2024. 11. 15. | 17:50:11 | 2,930 | - |
| 2024. 11. 15. | 17:37:59 | 2,920 | - |
| 2024. 11. 15. | 17:36:04 | 2,940 | - |
| 2024. 11. 15. | 17:28:45 | 2,930 | - |
| 2024. 11. 15. | 17:28:33 | 2,920 | - |