| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:40:08 PM | 3.140 | - |
| 2024-09-03 | 3:39:42 PM | 3.140 | - |
| 2024-09-03 | 3:34:41 PM | 3.150 | - |
| 2024-09-03 | 3:31:37 PM | 3.150 | - |
| 2024-09-03 | 3:29:23 PM | 3.160 | - |
| 2024-09-03 | 3:29:04 PM | 3.150 | - |
| 2024-09-03 | 3:27:32 PM | 3.160 | - |
| 2024-09-03 | 3:22:58 PM | 3.160 | - |
| 2024-09-03 | 3:22:48 PM | 3.160 | - |
| 2024-09-03 | 3:22:38 PM | 3.160 | - |
| 2024-09-03 | 3:22:09 PM | 3.150 | - |
| 2024-09-03 | 3:21:52 PM | 3.160 | - |
| 2024-09-03 | 3:21:23 PM | 3.150 | - |