| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:43:27 PM | 3.61 | 0 |
| 2024-07-22 | 8:43:31 PM | 3.62 | 0 |
| 2024-07-22 | 7:43:45 PM | 3.61 | 0 |
| 2024-07-22 | 6:43:45 PM | 3.58 | 0 |
| 2024-07-22 | 5:50:56 PM | 3.56 | 0 |
| 2024-07-22 | 4:51:51 PM | 3.63 | 0 |
| 2024-07-22 | 3:43:08 PM | 3.60 | 0 |
| 2024-07-22 | 1:48:01 PM | 3.42 | 0 |
| 2024-07-22 | 11:39:38 AM | 3.41 | 0 |
| 2024-07-22 | 8:31:15 AM | 3.42 | 0 |