| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:11:46 AM | 11.95 | 0 |
| 2024-07-03 | 5:35:17 PM | 11.93 | 0 |
| 2024-07-03 | 4:33:43 PM | 11.82 | 0 |
| 2024-07-03 | 3:33:54 PM | 11.88 | 0 |
| 2024-07-03 | 2:33:36 PM | 11.80 | 0 |
| 2024-07-03 | 1:33:37 PM | 11.88 | 0 |
| 2024-07-03 | 12:33:36 PM | 11.89 | 0 |
| 2024-07-03 | 11:34:33 AM | 11.91 | 0 |
| 2024-07-03 | 10:05:12 AM | 11.80 | 0 |
| 2024-07-03 | 8:09:08 AM | 11.74 | 0 |
| 2024-07-02 | 5:38:46 PM | 11.70 | 0 |
| 2024-07-02 | 4:34:50 PM | 11.68 | 0 |
| 2024-07-02 | 3:37:02 PM | 11.58 | 0 |