| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:39:28 PM | 9.55 | 0 |
| 2024-10-03 | 6:39:46 PM | 9.48 | 0 |
| 2024-10-03 | 5:42:36 PM | 9.43 | 0 |
| 2024-10-03 | 4:42:40 PM | 9.54 | 0 |
| 2024-10-03 | 3:48:33 PM | 9.48 | 0 |
| 2024-10-03 | 2:44:12 PM | 9.50 | 0 |
| 2024-10-03 | 1:43:43 PM | 9.48 | 0 |
| 2024-10-03 | 11:41:37 AM | 9.51 | 0 |
| 2024-10-03 | 8:34:46 AM | 9.42 | 0 |
| 2024-10-02 | 9:41:55 PM | 9.44 | 0 |
| 2024-10-02 | 8:42:03 PM | 9.48 | 0 |
| 2024-10-02 | 7:41:59 PM | 9.55 | 0 |
| 2024-10-02 | 6:42:04 PM | 9.48 | 0 |