| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:26 AM | 5.05 | 0 |
| 2024-07-03 | 6:42:27 PM | 5.08 | 0 |
| 2024-07-03 | 5:44:18 PM | 4.99 | 0 |
| 2024-07-03 | 4:44:43 PM | 4.85 | 0 |
| 2024-07-03 | 3:47:31 PM | 4.75 | 0 |
| 2024-07-03 | 2:45:17 PM | 4.66 | 0 |
| 2024-07-03 | 1:44:34 PM | 4.63 | 0 |
| 2024-07-03 | 11:43:54 AM | 4.63 | 0 |
| 2024-07-03 | 10:42:46 AM | 4.60 | 0 |
| 2024-07-03 | 8:34:11 AM | 4.66 | 0 |
| 2024-07-02 | 9:38:27 PM | 4.66 | 0 |
| 2024-07-02 | 8:38:38 PM | 4.60 | 0 |
| 2024-07-02 | 7:38:41 PM | 4.73 | 0 |