| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:45:14 PM | 10.770 | 0 |
| 2024-08-30 | 4:46:57 PM | 10.790 | 0 |
| 2024-08-30 | 1:48:39 PM | 10.770 | 0 |
| 2024-08-30 | 10:15:59 AM | 10.770 | 0 |
| 2024-08-29 | 7:47:51 PM | 10.800 | 0 |
| 2024-08-29 | 4:46:44 PM | 10.780 | 0 |
| 2024-08-29 | 1:48:55 PM | 10.830 | 0 |
| 2024-08-29 | 10:14:09 AM | 10.860 | 0 |
| 2024-08-28 | 7:48:21 PM | 10.870 | 0 |
| 2024-08-28 | 4:44:18 PM | 10.820 | 0 |
| 2024-08-28 | 1:48:31 PM | 10.590 | 0 |
| 2024-08-28 | 10:16:31 AM | 10.580 | 0 |