| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:02:41 PM | 1.430 | 0 |
| 2024-11-11 | 11:11:18 AM | 1.440 | 0 |
| 2024-11-11 | 10:22:21 AM | 1.430 | 0 |
| 2024-11-11 | 9:20:26 AM | 1.460 | 0 |
| 2024-11-11 | 9:16:30 AM | 1.460 | 0 |
| 2024-11-08 | 7:29:29 PM | 1.390 | 0 |
| 2024-11-08 | 7:11:39 PM | 1.390 | 0 |
| 2024-11-08 | 6:24:58 PM | 1.390 | 0 |
| 2024-11-08 | 5:24:58 PM | 1.410 | 0 |
| 2024-11-08 | 4:36:53 PM | 1.410 | 0 |
| 2024-11-08 | 3:58:35 PM | 1.400 | 0 |
| 2024-11-08 | 3:05:12 PM | 1.400 | 0 |
| 2024-11-08 | 2:46:32 PM | 1.400 | 0 |