| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:54:05 PM | 0.910 | 0 |
| 2024-07-09 | 3:38:38 PM | 0.920 | 0 |
| 2024-07-09 | 2:51:26 PM | 0.910 | 0 |
| 2024-07-09 | 2:02:13 PM | 0.940 | 0 |
| 2024-07-09 | 1:08:46 PM | 0.930 | 0 |
| 2024-07-09 | 12:08:26 PM | 0.930 | 0 |
| 2024-07-09 | 11:22:02 AM | 0.930 | 0 |
| 2024-07-09 | 11:15:39 AM | 0.940 | 0 |
| 2024-07-09 | 10:20:18 AM | 0.930 | 0 |
| 2024-07-09 | 10:14:53 AM | 0.930 | 0 |
| 2024-07-09 | 9:35:08 AM | 0.930 | 0 |
| 2024-07-09 | 8:10:04 AM | 0.940 | 0 |
| 2024-07-08 | 7:32:11 PM | 0.950 | 0 |