| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:41:18 PM | 2.560 | 0 |
| 2024-07-24 | 7:18:20 PM | 2.570 | 0 |
| 2024-07-24 | 6:31:50 PM | 2.560 | 0 |
| 2024-07-24 | 4:36:00 PM | 2.600 | 0 |
| 2024-07-24 | 4:33:46 PM | 2.600 | 0 |
| 2024-07-24 | 3:53:42 PM | 2.570 | 0 |
| 2024-07-24 | 3:34:32 PM | 2.570 | 0 |
| 2024-07-24 | 2:33:48 PM | 2.580 | 0 |
| 2024-07-24 | 1:39:58 PM | 2.560 | 0 |
| 2024-07-24 | 12:48:50 PM | 2.560 | 0 |
| 2024-07-24 | 12:12:27 PM | 2.570 | 0 |
| 2024-07-24 | 12:00:42 PM | 2.560 | 0 |
| 2024-07-24 | 11:01:52 AM | 2.570 | 0 |