| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:40:14 PM | 3.200 | 0 |
| 2024-07-24 | 4:45:25 PM | 3.190 | 0 |
| 2024-07-24 | 4:19:05 PM | 3.200 | 0 |
| 2024-07-24 | 3:50:38 PM | 3.210 | 0 |
| 2024-07-24 | 2:43:29 PM | 3.220 | 0 |
| 2024-07-24 | 1:48:12 PM | 3.220 | 0 |
| 2024-07-24 | 12:53:15 PM | 3.230 | 0 |
| 2024-07-24 | 12:07:20 PM | 3.230 | 0 |
| 2024-07-24 | 12:06:46 PM | 3.230 | 0 |
| 2024-07-24 | 11:13:50 AM | 3.220 | 0 |
| 2024-07-24 | 10:20:50 AM | 3.240 | 0 |
| 2024-07-24 | 10:19:46 AM | 3.240 | 0 |
| 2024-07-24 | 9:25:20 AM | 3.210 | 0 |