| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:14:18 | 1,130 | 0 |
| 06.09.2024 | 20:11:31 | 1,130 | 0 |
| 06.09.2024 | 19:06:47 | 1,130 | 0 |
| 06.09.2024 | 18:12:00 | 1,130 | 0 |
| 06.09.2024 | 17:58:13 | 1,130 | 0 |
| 06.09.2024 | 16:47:23 | 1,160 | 0 |
| 06.09.2024 | 16:08:03 | 1,200 | 0 |
| 06.09.2024 | 15:33:35 | 1,210 | 0 |
| 06.09.2024 | 14:55:57 | 1,220 | 0 |
| 06.09.2024 | 14:33:33 | 1,210 | 0 |
| 06.09.2024 | 13:30:19 | 1,190 | 0 |
| 06.09.2024 | 12:28:27 | 1,200 | 0 |
| 06.09.2024 | 11:12:40 | 1,190 | 0 |