| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:23 PM | 2.760 | 0 |
| 2024-10-14 | 4:46:58 PM | 2.690 | 0 |
| 2024-10-14 | 4:00:19 PM | 2.580 | 0 |
| 2024-10-14 | 3:07:01 PM | 2.760 | 0 |
| 2024-10-14 | 2:19:50 PM | 2.690 | 0 |
| 2024-10-14 | 1:18:17 PM | 2.650 | 0 |
| 2024-10-14 | 12:19:06 PM | 2.720 | 0 |
| 2024-10-14 | 11:26:07 AM | 2.740 | 0 |
| 2024-10-14 | 10:35:19 AM | 2.780 | 0 |
| 2024-10-14 | 9:48:41 AM | 2.770 | 0 |
| 2024-10-14 | 8:23:22 AM | 2.770 | 0 |