| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:44:12 PM | 5.27 | 0 |
| 2024-08-16 | 6:44:18 PM | 5.41 | 0 |
| 2024-08-16 | 5:53:07 PM | 5.45 | 0 |
| 2024-08-16 | 4:52:06 PM | 5.20 | 0 |
| 2024-08-16 | 2:58:39 PM | 5.06 | 0 |
| 2024-08-16 | 1:43:12 PM | 5.16 | 0 |
| 2024-08-16 | 11:36:02 AM | 5.14 | 0 |
| 2024-08-16 | 8:22:05 AM | 5.14 | 0 |
| 2024-08-15 | 9:44:10 PM | 5.46 | 0 |
| 2024-08-15 | 8:44:23 PM | 5.60 | 0 |
| 2024-08-15 | 7:44:21 PM | 5.58 | 0 |
| 2024-08-15 | 6:44:16 PM | 5.32 | 0 |
| 2024-08-15 | 5:54:47 PM | 5.29 | 0 |