| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:32 | 6.24 | 0 |
| 10/09/2024 | 20:35:28 | 6.26 | 0 |
| 10/09/2024 | 19:35:23 | 6.22 | 0 |
| 10/09/2024 | 18:35:23 | 6.13 | 0 |
| 10/09/2024 | 17:35:58 | 6.23 | 0 |
| 10/09/2024 | 16:36:19 | 6.18 | 0 |
| 10/09/2024 | 15:36:41 | 6.24 | 0 |
| 10/09/2024 | 14:36:05 | 6.24 | 0 |
| 10/09/2024 | 13:35:56 | 6.19 | 0 |
| 10/09/2024 | 11:31:24 | 6.15 | 0 |
| 10/09/2024 | 08:09:12 | 6.15 | 0 |
| 09/09/2024 | 21:36:54 | 6.22 | 0 |
| 09/09/2024 | 20:37:05 | 6.20 | 0 |