| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:31:26 AM | 0.940 | 0 |
| 2024-06-27 | 8:04:09 AM | 0.940 | 0 |
| 2024-06-26 | 9:35:48 PM | 0.950 | 0 |
| 2024-06-26 | 8:35:45 PM | 0.970 | 0 |
| 2024-06-26 | 7:35:52 PM | 0.970 | 0 |
| 2024-06-26 | 6:35:48 PM | 0.980 | 0 |
| 2024-06-26 | 5:36:36 PM | 0.970 | 0 |
| 2024-06-26 | 4:36:29 PM | 0.960 | 0 |
| 2024-06-26 | 3:37:31 PM | 0.980 | 0 |
| 2024-06-26 | 2:36:37 PM | 0.980 | 0 |
| 2024-06-26 | 1:37:24 PM | 0.980 | 0 |
| 2024-06-26 | 1:26:55 PM | 0.980 | 0 |
| 2024-06-26 | 11:34:21 AM | 0.990 | 0 |