| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:11:46 PM | 6.58 | 0 |
| 2024-09-30 | 5:02:24 PM | 6.61 | 0 |
| 2024-09-30 | 4:02:18 PM | 6.53 | 0 |
| 2024-09-30 | 3:02:10 PM | 6.50 | 0 |
| 2024-09-30 | 2:02:22 PM | 6.52 | 0 |
| 2024-09-30 | 1:02:13 PM | 6.58 | 0 |
| 2024-09-30 | 12:02:15 PM | 6.47 | 0 |
| 2024-09-30 | 11:02:14 AM | 6.46 | 0 |
| 2024-09-30 | 8:03:57 AM | 6.27 | 0 |
| 2024-09-27 | 9:02:45 PM | 6.32 | 0 |